Man Zai Industrial Co Ltd (4543)

TWD 26.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 43.5 43.5 43.0 43.5 7350.00
03 Dec, 2015 43.0 43.5 43.0 43.0 14.7 Thousand
02 Dec, 2015 43.0 43.0 42.0 43.0 6300.00
01 Dec, 2015 43.0 44.0 41.5 43.0 32.55 Thousand
30 Nov, 2015 41.8 42.8 41.5 41.8 27.6 Thousand
27 Nov, 2015 41.8 45.05 41.8 41.8 66.34 Thousand
26 Nov, 2015 45.0 45.0 44.0 45.0 6931.00
25 Nov, 2015 44.73 44.73 43.0 44.73 32.55 Thousand
24 Nov, 2015 43.15 43.15 40.8 43.15 64.05 Thousand
23 Nov, 2015 41.36 41.36 39.1 41.36 42.52 Thousand