Man Zai Industrial Co Ltd (4543)

TWD 26.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 39.0 39.2 38.55 39.0 18.9 Thousand
31 Dec, 2015 40.0 40.3 38.4 40.0 36.75 Thousand
30 Dec, 2015 38.5 40.5 38.5 38.5 17.85 Thousand
29 Dec, 2015 41.5 42.0 41.0 41.5 19.95 Thousand
28 Dec, 2015 41.5 42.0 41.1 41.5 16.8 Thousand
25 Dec, 2015 41.5 41.5 41.5 41.5 7875.00
24 Dec, 2015 41.0 41.57 40.1 41.0 20 Thousand
23 Dec, 2015 40.5 41.2 40.5 40.5 4935.00
22 Dec, 2015 41.0 41.0 40.0 41.0 10.76 Thousand
21 Dec, 2015 41.0 41.55 40.5 41.0 16.8 Thousand