Man Zai Industrial Co Ltd (4543)

TWD 26.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 40.5 41.2 40.0 40.5 18.9 Thousand
17 Dec, 2015 40.5 41.0 40.2 40.5 12.6 Thousand
16 Dec, 2015 40.5 41.05 40.0 40.5 18.9 Thousand
15 Dec, 2015 40.0 40.0 40.0 40.0 6300.00
14 Dec, 2015 39.0 40.1 39.0 39.0 24.72 Thousand
11 Dec, 2015 39.7 43.0 38.38 39.7 66.92 Thousand
10 Dec, 2015 41.0 43.5 41.0 41.0 45.15 Thousand
09 Dec, 2015 42.5 42.5 41.8 42.5 6300.00
08 Dec, 2015 43.8 43.8 43.09 43.8 17.85 Thousand
07 Dec, 2015 44.0 45.5 43.5 44.0 33.7 Thousand