Man Zai Industrial Co Ltd (4543)

TWD 26.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 44.1 44.1 44.1 44.1 -
16 Jul, 2015 44.1 44.1 44.1 44.1 -
15 Jul, 2015 44.1 44.1 44.1 44.1 -
14 Jul, 2015 44.1 44.1 44.0 44.1 9922.00
13 Jul, 2015 43.5 43.5 43.5 43.5 -
10 Jul, 2015 43.5 43.5 43.5 43.5 -
09 Jul, 2015 43.5 43.8 42.75 43.5 13.23 Thousand
08 Jul, 2015 43.8 44.0 43.8 43.8 4410.00
07 Jul, 2015 45.78 45.78 45.78 45.78 1102.00
06 Jul, 2015 44.5 44.5 44.5 44.5 -