Man Zai Industrial Co Ltd (4543)

TWD 26.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 45.0 45.0 45.0 45.0 -
30 Jul, 2015 45.0 45.0 45.0 45.0 -
29 Jul, 2015 45.0 45.0 45.0 45.0 2205.00
28 Jul, 2015 44.0 44.0 44.0 44.0 3307.00
27 Jul, 2015 43.23 43.23 43.23 43.23 1102.00
24 Jul, 2015 43.5 43.5 43.5 43.5 -
23 Jul, 2015 43.5 43.5 43.5 43.5 1102.00
22 Jul, 2015 43.5 43.5 43.5 43.5 441.00
21 Jul, 2015 44.1 44.1 44.1 44.1 -
20 Jul, 2015 44.1 44.1 44.1 44.1 -