Man Zai Industrial Co Ltd (4543)

TWD 26.25

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 40.5 42.75 40.5 40.5 18.96 Thousand
13 Aug, 2015 43.23 43.51 43.23 43.23 3704.00
12 Aug, 2015 43.85 43.85 43.85 43.85 -
11 Aug, 2015 43.85 43.85 43.85 43.85 -
10 Aug, 2015 43.85 43.85 43.85 43.85 -
07 Aug, 2015 43.85 43.85 43.85 43.85 -
06 Aug, 2015 43.85 43.85 43.85 43.85 1102.00
05 Aug, 2015 45.0 45.0 45.0 45.0 7717.00
04 Aug, 2015 45.0 45.0 45.0 45.0 -
03 Aug, 2015 45.0 45.0 45.0 45.0 -