Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 108.18 113.29 108.18 113.0 42.25 Thousand
24 Feb, 2020 114.74 114.74 107.16 110.0 75.45 Thousand
21 Feb, 2020 117.35 117.35 110.0 115.9 51.7 Thousand
20 Feb, 2020 117.35 117.35 110.0 115.9 51.5 Thousand
19 Feb, 2020 119.15 119.15 117.0 117.5 35.6 Thousand
18 Feb, 2020 118.29 118.3 115.0 115.0 62.65 Thousand
17 Feb, 2020 118.51 119.49 117.9 118.0 42.2 Thousand
14 Feb, 2020 120.0 120.0 118.8 120.0 41.46 Thousand
13 Feb, 2020 121.95 121.95 120.0 120.01 23.35 Thousand
12 Feb, 2020 121.0 121.99 119.65 121.95 28.2 Thousand