Chaheng Precision Co. Ltd. (4546)
TWD 136.0
(3.42%)
TWD 136.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 60.9 | 64.6 | 60.4 | 61.6 | 200.74 Thousand |
| 24 Mar, 2020 | 54.0 | 64.3 | 54.0 | 59.1 | 215.48 Thousand |
| 23 Mar, 2020 | 57.0 | 57.0 | 51.8 | 52.0 | 146.48 Thousand |
| 20 Mar, 2020 | 58.93 | 62.63 | 55.11 | 58.6 | 393.47 Thousand |
| 19 Mar, 2020 | 66.5 | 66.5 | 56.05 | 58.0 | 223.9 Thousand |
| 18 Mar, 2020 | 73.0 | 73.0 | 67.01 | 68.8 | 219.55 Thousand |
| 17 Mar, 2020 | 75.01 | 75.01 | 70.49 | 72.0 | 162.05 Thousand |
| 16 Mar, 2020 | 79.01 | 80.0 | 75.01 | 76.49 | 248.98 Thousand |
| 13 Mar, 2020 | 83.6 | 83.6 | 74.8 | 79.1 | 198.23 Thousand |
| 12 Mar, 2020 | 93.8 | 93.98 | 84.08 | 86.0 | 276.89 Thousand |
4549
4550
4554
4541
4542
4543