Chaheng Precision Co. Ltd. (4546)

TWD 91.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 98.0 99.5 96.5 98.0 226.5 Thousand
01 Aug, 2013 99.0 101.0 99.0 99.0 128 Thousand
31 Jul, 2013 101.5 102.0 97.0 101.5 219 Thousand
30 Jul, 2013 100.5 102.0 99.5 100.5 281.67 Thousand