Chaheng Precision Co. Ltd. (4546)

TWD 91.9

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 97.0 97.3 96.0 97.0 115 Thousand
30 Aug, 2013 96.0 98.6 96.0 96.0 173 Thousand
29 Aug, 2013 98.65 99.2 98.57 98.65 54.67 Thousand
28 Aug, 2013 98.31 99.3 98.0 98.31 89.29 Thousand
27 Aug, 2013 99.2 99.3 98.7 99.2 81.5 Thousand
26 Aug, 2013 99.0 99.4 98.6 99.0 253.28 Thousand
23 Aug, 2013 99.6 99.9 99.0 99.6 127 Thousand
22 Aug, 2013 99.0 100.0 99.0 99.0 93 Thousand
20 Aug, 2013 99.2 99.5 98.1 99.2 49 Thousand
19 Aug, 2013 98.1 98.5 97.6 98.1 20 Thousand