Chaheng Precision Co. Ltd. (4546)
TWD 114.5
(4.57%)
TWD 114.5
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2013 | 99.0 | 101.0 | 99.0 | 99.0 | 128 Thousand |
| 31 Jul, 2013 | 101.5 | 102.0 | 97.0 | 101.5 | 219 Thousand |
| 30 Jul, 2013 | 100.5 | 102.0 | 99.5 | 100.5 | 281.67 Thousand |
4549
4550
4554
4541
4542
4543