Chaheng Precision Co. Ltd. (4546)

TWD 114.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 89.0 89.0 86.9 88.7 68.36 Thousand
02 Apr, 2024 86.5 89.0 86.2 87.0 168.21 Thousand
01 Apr, 2024 84.0 86.5 83.0 86.0 129.49 Thousand
29 Mar, 2024 84.0 84.0 83.0 83.0 21.64 Thousand
28 Mar, 2024 83.0 83.3 81.5 83.0 17.97 Thousand
27 Mar, 2024 82.0 82.7 80.7 82.3 53.36 Thousand
26 Mar, 2024 77.9 77.9 77.9 77.9 -
25 Mar, 2024 77.9 77.9 77.9 77.9 -
22 Mar, 2024 78.1 80.8 77.4 77.9 60.92 Thousand
21 Mar, 2024 80.9 80.9 78.1 78.6 103.1 Thousand