Chaheng Precision Co. Ltd. (4546)
TWD 115.5
(2.21%)
TWD 115.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 85.8 | 86.4 | 85.0 | 85.5 | 14.21 Thousand |
| 02 May, 2024 | 86.5 | 86.5 | 84.8 | 85.2 | 8104.00 |
| 30 Apr, 2024 | 88.1 | 88.1 | 84.9 | 85.2 | 22.01 Thousand |
| 29 Apr, 2024 | 87.0 | 87.3 | 85.1 | 87.0 | 17.07 Thousand |
| 26 Apr, 2024 | 88.2 | 88.2 | 86.4 | 87.0 | 14.02 Thousand |
| 25 Apr, 2024 | 87.3 | 88.1 | 86.0 | 86.0 | 9710.00 |
| 24 Apr, 2024 | 88.3 | 88.3 | 86.0 | 86.9 | 56.6 Thousand |
| 23 Apr, 2024 | 86.8 | 87.9 | 85.5 | 87.9 | 59.4 Thousand |
| 22 Apr, 2024 | 86.5 | 87.0 | 85.5 | 87.0 | 49.46 Thousand |
| 19 Apr, 2024 | 84.6 | 84.9 | 82.9 | 83.9 | 20.93 Thousand |
4549
4550
4554
4541
4542
4543