Chaheng Precision Co. Ltd. (4546)

TWD 115.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 85.3 85.3 84.0 84.9 27.57 Thousand
19 Oct, 2023 85.7 86.2 85.2 86.2 35.02 Thousand
18 Oct, 2023 85.7 86.8 85.6 86.7 36.01 Thousand
17 Oct, 2023 87.0 87.0 87.0 87.0 -
16 Oct, 2023 88.0 88.2 86.7 87.0 14.1 Thousand
13 Oct, 2023 87.6 88.3 87.6 88.2 18 Thousand
12 Oct, 2023 88.0 88.7 87.7 88.5 6605.00
11 Oct, 2023 88.2 88.5 87.7 88.0 20.11 Thousand
06 Oct, 2023 88.6 89.0 88.5 88.8 35.02 Thousand
05 Oct, 2023 89.6 89.6 89.6 89.6 30.00