Chaheng Precision Co. Ltd. (4546)

TWD 129.5

(15.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 88.2 89.5 88.0 89.5 14.06 Thousand
19 Sep, 2023 87.7 90.2 87.7 89.0 13 Thousand
18 Sep, 2023 89.3 89.6 88.7 89.0 44.23 Thousand
15 Sep, 2023 90.0 90.0 88.2 88.5 13.07 Thousand
14 Sep, 2023 89.7 89.8 89.0 89.0 25 Thousand
13 Sep, 2023 89.2 89.2 89.2 89.2 5000.00
12 Sep, 2023 89.2 90.0 89.2 89.3 23.92 Thousand
11 Sep, 2023 90.3 90.8 89.2 89.5 81.05 Thousand
08 Sep, 2023 87.9 87.9 87.9 87.9 -
07 Sep, 2023 89.4 89.4 87.6 87.9 12.01 Thousand