Chaheng Precision Co. Ltd. (4546)
TWD 136.0
(3.42%)
TWD 136.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 60.5 | 61.1 | 60.5 | 61.1 | 250.00 |
| 01 Nov, 2022 | 60.3 | 60.3 | 60.0 | 60.0 | 9050.00 |
| 31 Oct, 2022 | 58.4 | 59.0 | 58.4 | 59.0 | 5050.00 |
| 28 Oct, 2022 | 57.6 | 58.1 | 57.6 | 58.0 | 17.02 Thousand |
| 27 Oct, 2022 | 58.5 | 58.9 | 57.2 | 57.8 | 7080.00 |
| 26 Oct, 2022 | 57.2 | 57.6 | 56.9 | 57.4 | 28.2 Thousand |
| 25 Oct, 2022 | 59.4 | 59.4 | 58.3 | 58.5 | 59.37 Thousand |
| 24 Oct, 2022 | 61.1 | 61.7 | 59.8 | 61.7 | 3050.00 |
| 21 Oct, 2022 | 61.5 | 61.5 | 61.0 | 61.0 | 2050.00 |
| 20 Oct, 2022 | 59.9 | 60.4 | 59.7 | 60.4 | 40.4 Thousand |
4549
4550
4554
4541
4542
4543