Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 64.4 65.2 64.4 64.5 26.19 Thousand
03 Oct, 2022 63.4 64.8 63.4 64.5 21.7 Thousand
30 Sep, 2022 65.0 65.1 63.9 65.0 18.19 Thousand
29 Sep, 2022 65.0 66.4 65.0 65.6 77.92 Thousand
28 Sep, 2022 65.5 65.8 64.0 64.2 104.7 Thousand
27 Sep, 2022 66.4 66.5 65.4 66.0 52.04 Thousand
26 Sep, 2022 67.5 68.7 66.2 66.4 99.53 Thousand
23 Sep, 2022 68.3 69.9 68.0 68.3 81.3 Thousand
22 Sep, 2022 65.0 65.0 65.0 65.0 -
21 Sep, 2022 65.0 65.0 65.0 65.0 -