Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 63.5 64.6 63.3 64.0 10.02 Thousand
25 Feb, 2022 63.0 64.0 62.6 64.0 44.02 Thousand
24 Feb, 2022 65.0 65.0 62.8 62.8 82.82 Thousand
23 Feb, 2022 64.1 65.4 63.9 65.0 33.6 Thousand
22 Feb, 2022 65.6 65.6 63.6 64.0 45.14 Thousand
21 Feb, 2022 66.2 66.2 64.5 64.7 69 Thousand
18 Feb, 2022 64.6 67.2 64.6 66.1 55.15 Thousand
17 Feb, 2022 64.0 68.2 63.0 66.2 115.03 Thousand
16 Feb, 2022 62.4 63.5 62.4 62.9 36.15 Thousand
15 Feb, 2022 61.5 62.5 61.5 61.6 77.57 Thousand