Chaheng Precision Co. Ltd. (4546)
TWD 136.0
(3.42%)
TWD 136.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 60.8 | 62.1 | 60.8 | 60.8 | 2115.00 |
| 19 Jan, 2022 | 61.1 | 62.1 | 61.1 | 62.1 | 3100.00 |
| 18 Jan, 2022 | 62.9 | 62.9 | 60.7 | 61.2 | 20.06 Thousand |
| 17 Jan, 2022 | 61.8 | 62.0 | 61.4 | 61.5 | 14.78 Thousand |
| 14 Jan, 2022 | 60.0 | 61.4 | 60.0 | 61.4 | 19.1 Thousand |
| 13 Jan, 2022 | 62.9 | 62.9 | 60.8 | 61.0 | 37.57 Thousand |
| 12 Jan, 2022 | 61.3 | 62.3 | 61.0 | 61.1 | 19.63 Thousand |
| 11 Jan, 2022 | 61.2 | 62.6 | 60.5 | 62.0 | 133.45 Thousand |
| 10 Jan, 2022 | 60.2 | 61.0 | 59.1 | 60.5 | 65.21 Thousand |
| 07 Jan, 2022 | 61.1 | 61.3 | 60.8 | 60.8 | 50.3 Thousand |
4549
4550
4554
4541
4542
4543