Chaheng Precision Co. Ltd. (4546)

TWD 136.0

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 61.9 62.0 61.0 61.8 13.16 Thousand
09 Sep, 2021 60.2 61.0 59.8 60.5 38.7 Thousand
08 Sep, 2021 60.0 60.9 59.4 60.5 63.55 Thousand
07 Sep, 2021 60.1 60.2 59.1 60.0 32.53 Thousand
06 Sep, 2021 61.3 61.4 59.9 61.0 51.41 Thousand
03 Sep, 2021 61.1 61.1 61.1 61.1 200.00
02 Sep, 2021 61.1 61.7 61.0 61.1 10.7 Thousand
01 Sep, 2021 62.5 62.6 61.8 62.6 16.75 Thousand
31 Aug, 2021 63.3 63.6 62.3 63.0 26.35 Thousand
30 Aug, 2021 63.0 63.4 62.9 63.0 16.43 Thousand