Chaheng Precision Co. Ltd. (4546)
TWD 136.0
(3.42%)
TWD 136.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 64.0 | 64.0 | 61.8 | 63.8 | 17.62 Thousand |
| 26 Aug, 2021 | 62.1 | 64.5 | 62.1 | 63.0 | 32.6 Thousand |
| 25 Aug, 2021 | 62.1 | 64.1 | 61.6 | 62.5 | 21.19 Thousand |
| 24 Aug, 2021 | 62.2 | 62.2 | 61.1 | 61.1 | 7326.00 |
| 23 Aug, 2021 | 61.0 | 62.1 | 60.6 | 61.5 | 54.7 Thousand |
| 20 Aug, 2021 | 60.0 | 60.3 | 59.6 | 60.3 | 91.8 Thousand |
| 19 Aug, 2021 | 60.1 | 60.9 | 58.8 | 59.4 | 189.78 Thousand |
| 18 Aug, 2021 | 60.9 | 62.8 | 59.8 | 61.6 | 80.09 Thousand |
| 17 Aug, 2021 | 63.0 | 63.0 | 61.0 | 61.9 | 157.63 Thousand |
| 16 Aug, 2021 | 65.1 | 65.2 | 62.8 | 63.0 | 111.26 Thousand |
4549
4550
4554
4541
4542
4543