FineTek Co Ltd (4549)
TWD 135.5
(-1.09%)
TWD 135.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 137.0 | 138.5 | 135.0 | 135.5 | 206.52 Thousand |
| 14 Aug, 2025 | 137.5 | 138.5 | 134.5 | 134.5 | 178.54 Thousand |
| 13 Aug, 2025 | 139.0 | 141.0 | 134.0 | 135.0 | 436.64 Thousand |
| 12 Aug, 2025 | 142.5 | 143.0 | 138.0 | 138.0 | 477.22 Thousand |
| 11 Aug, 2025 | 140.0 | 147.0 | 139.0 | 143.0 | 1.53 Million |
| 08 Aug, 2025 | 132.5 | 142.5 | 131.5 | 139.5 | 933.23 Thousand |
| 07 Aug, 2025 | 134.5 | 134.5 | 129.0 | 130.5 | 359.45 Thousand |
| 06 Aug, 2025 | 135.0 | 137.5 | 133.5 | 134.5 | 330.42 Thousand |
| 05 Aug, 2025 | 132.0 | 138.0 | 130.5 | 134.5 | 373.1 Thousand |
| 04 Aug, 2025 | 130.5 | 133.5 | 130.0 | 130.0 | 136.13 Thousand |
4550
4554
4556
4542
4543
4546