FineTek Co Ltd (4549)
TWD 135.5
(-1.09%)
TWD 135.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 131.0 | 136.0 | 129.5 | 133.0 | 480.2 Thousand |
| 17 Jul, 2025 | 128.0 | 130.0 | 126.5 | 129.0 | 136.21 Thousand |
| 16 Jul, 2025 | 125.5 | 129.5 | 125.0 | 126.5 | 268.3 Thousand |
| 15 Jul, 2025 | 128.0 | 128.0 | 125.5 | 128.0 | 140.18 Thousand |
| 14 Jul, 2025 | 130.0 | 133.0 | 126.5 | 127.0 | 257.06 Thousand |
| 11 Jul, 2025 | 129.0 | 131.0 | 129.0 | 130.0 | 96.2 Thousand |
| 10 Jul, 2025 | 129.0 | 131.0 | 129.0 | 129.0 | 140 Thousand |
| 09 Jul, 2025 | 126.5 | 130.5 | 126.5 | 129.0 | 267.18 Thousand |
| 08 Jul, 2025 | 134.5 | 134.5 | 128.0 | 128.0 | 551.87 Thousand |
| 07 Jul, 2025 | 143.5 | 143.5 | 134.0 | 135.0 | 816.1 Thousand |
4550
4554
4556
4542
4543
4546