FineTek Co Ltd (4549)
TWD 128.5
(-6.55%)
TWD 128.5
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 138.0 | 148.0 | 136.0 | 144.0 | 435 Thousand |
| 22 Nov, 2024 | 138.0 | 141.0 | 136.5 | 137.0 | 274 Thousand |
| 21 Nov, 2024 | 134.0 | 138.0 | 133.5 | 135.0 | 133 Thousand |
| 20 Nov, 2024 | 131.5 | 134.0 | 131.0 | 132.5 | 189.12 Thousand |
| 19 Nov, 2024 | 133.5 | 134.0 | 130.5 | 131.5 | 236 Thousand |
| 18 Nov, 2024 | 135.0 | 135.0 | 130.5 | 132.0 | 183 Thousand |
| 15 Nov, 2024 | 137.0 | 140.0 | 134.0 | 135.0 | 290 Thousand |
| 14 Nov, 2024 | 139.0 | 139.5 | 136.0 | 136.5 | 106 Thousand |
| 13 Nov, 2024 | 139.0 | 139.0 | 135.5 | 137.5 | 265 Thousand |
| 12 Nov, 2024 | 140.0 | 141.5 | 135.5 | 139.5 | 791 Thousand |
4550
4554
4556
4542
4543
4546