FineTek Co Ltd (4549)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 140.0 | 141.5 | 135.5 | 139.5 | 791 Thousand |
| 11 Nov, 2024 | 159.5 | 159.5 | 144.0 | 144.0 | 1.02 Million |
| 08 Nov, 2024 | 168.0 | 168.0 | 159.0 | 159.5 | 394 Thousand |
| 07 Nov, 2024 | 163.5 | 170.0 | 163.0 | 168.5 | 273 Thousand |
| 06 Nov, 2024 | 162.5 | 164.0 | 162.0 | 162.5 | 118 Thousand |
| 05 Nov, 2024 | 159.0 | 164.5 | 159.0 | 161.0 | 266 Thousand |
| 04 Nov, 2024 | 165.5 | 166.5 | 159.0 | 159.5 | 363 Thousand |
| 01 Nov, 2024 | 157.5 | 161.5 | 155.5 | 161.5 | 165 Thousand |
| 31 Oct, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 30 Oct, 2024 | 161.0 | 161.0 | 158.0 | 158.5 | 232 Thousand |
4550
4554
4556
4542
4543
4546