FineTek Co Ltd (4549)
TWD 135.5
(-1.09%)
TWD 135.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 141.0 | 144.0 | 138.5 | 144.0 | 5.09 Million |
| 19 Jun, 2025 | 136.0 | 144.0 | 135.0 | 140.0 | 4.74 Million |
| 18 Jun, 2025 | 131.0 | 138.0 | 131.0 | 138.0 | 3.97 Million |
| 17 Jun, 2025 | 116.0 | 125.5 | 115.5 | 125.5 | 412 Thousand |
| 16 Jun, 2025 | 116.0 | 116.0 | 113.5 | 114.5 | 128.14 Thousand |
| 13 Jun, 2025 | 119.5 | 119.5 | 115.5 | 115.5 | 168.12 Thousand |
| 12 Jun, 2025 | 117.5 | 121.0 | 117.5 | 120.5 | 136.12 Thousand |
| 11 Jun, 2025 | 118.5 | 118.5 | 115.5 | 118.0 | 84.02 Thousand |
| 10 Jun, 2025 | 116.0 | 118.0 | 115.5 | 117.5 | 59.06 Thousand |
| 09 Jun, 2025 | 116.0 | 116.5 | 114.5 | 116.0 | 106.07 Thousand |
4550
4554
4556
4542
4543
4546