FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 98.4 99.0 96.2 96.6 88 Thousand
26 Feb, 2024 97.0 98.0 97.0 97.7 63 Thousand
23 Feb, 2024 95.8 97.2 95.8 96.3 51 Thousand
22 Feb, 2024 95.8 96.3 95.6 96.2 35 Thousand
21 Feb, 2024 96.1 96.1 95.7 95.8 22 Thousand
20 Feb, 2024 95.9 96.3 95.2 96.1 20 Thousand
19 Feb, 2024 95.0 96.0 95.0 95.9 28 Thousand
16 Feb, 2024 97.0 97.6 94.3 95.3 85 Thousand
15 Feb, 2024 98.3 98.5 95.5 96.0 129 Thousand
05 Feb, 2024 94.5 96.7 94.5 96.4 107 Thousand