FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 94.4 94.9 94.1 94.4 34 Thousand
01 Feb, 2024 94.0 94.5 94.0 94.4 21 Thousand
31 Jan, 2024 93.9 94.6 93.9 94.3 34 Thousand
30 Jan, 2024 93.6 94.0 93.6 94.0 10 Thousand
29 Jan, 2024 93.4 93.9 93.4 93.6 7000.00
26 Jan, 2024 93.5 93.8 93.5 93.6 7000.00
25 Jan, 2024 94.0 94.0 93.4 93.4 22 Thousand
24 Jan, 2024 94.2 94.2 94.0 94.0 8000.00
23 Jan, 2024 94.3 94.4 94.2 94.2 21 Thousand
22 Jan, 2024 93.6 93.9 93.5 93.6 14 Thousand