FineTek Co Ltd (4549)

TWD 122.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 92.7 93.0 92.2 92.9 21 Thousand
04 Jan, 2024 93.3 93.4 92.7 92.7 7000.00
03 Jan, 2024 93.2 94.0 92.9 92.9 20 Thousand
02 Jan, 2024 93.5 93.5 92.5 92.5 26 Thousand
29 Dec, 2023 93.8 93.8 92.6 92.8 23 Thousand
28 Dec, 2023 92.6 92.9 92.1 92.5 37 Thousand
27 Dec, 2023 93.7 94.5 93.1 93.3 31 Thousand
26 Dec, 2023 93.3 93.5 92.7 93.0 39 Thousand
25 Dec, 2023 94.5 94.5 92.7 93.1 48 Thousand
22 Dec, 2023 92.4 94.5 92.4 93.5 113 Thousand