TWD 135.5
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 118.5 | 118.5 | 117.0 | 117.0 | 51.01 Thousand |
05 Jun, 2025 | 119.0 | 121.0 | 115.0 | 118.5 | 253.99 Thousand |
04 Jun, 2025 | 115.5 | 117.0 | 114.0 | 117.0 | 157.1 Thousand |
03 Jun, 2025 | 113.0 | 115.0 | 113.0 | 114.5 | 64.1 Thousand |
02 Jun, 2025 | 112.5 | 113.5 | 111.5 | 112.5 | 78.03 Thousand |
29 May, 2025 | 116.0 | 116.0 | 112.5 | 114.0 | 175.58 Thousand |
28 May, 2025 | 116.5 | 119.0 | 114.0 | 114.5 | 134.02 Thousand |
27 May, 2025 | 115.5 | 117.0 | 114.0 | 114.0 | 128 Thousand |
26 May, 2025 | 117.5 | 117.5 | 116.0 | 116.0 | 81 Thousand |
23 May, 2025 | 120.5 | 120.5 | 118.5 | 118.5 | 25.02 Thousand |
4550
4554
4556
4542
4543
4546