Orange Electronic Co., Ltd. (4554)

TWD 31.65

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 61.5 63.0 61.5 61.5 3773.00
23 Nov, 2015 63.0 63.0 61.5 63.0 19.64 Thousand
20 Nov, 2015 59.8 62.0 59.77 59.8 16.46 Thousand
19 Nov, 2015 59.85 62.4 59.85 59.85 10.76 Thousand
18 Nov, 2015 60.8 62.5 60.8 60.8 10.79 Thousand
17 Nov, 2015 62.5 63.0 62.3 62.5 9919.00
16 Nov, 2015 60.88 62.5 60.88 60.88 8115.00
13 Nov, 2015 64.0 64.0 61.75 64.0 119.00
12 Nov, 2015 61.75 63.8 61.75 61.75 11 Thousand
11 Nov, 2015 63.8 63.8 63.8 63.8 109.00