Orange Electronic Co., Ltd. (4554)

TWD 31.65

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 64.08 67.0 64.08 64.08 8829.00
09 Nov, 2015 66.88 67.45 66.88 66.88 7739.00
06 Nov, 2015 67.07 68.6 67.02 67.07 15.36 Thousand
05 Nov, 2015 67.07 68.6 67.07 67.07 1308.00
04 Nov, 2015 67.2 68.3 67.2 67.2 3379.00
03 Nov, 2015 67.3 67.3 67.3 67.3 109.00
02 Nov, 2015 67.2 68.88 67.2 67.2 1443.00
30 Oct, 2015 67.5 69.2 67.5 67.5 1308.00
29 Oct, 2015 67.52 67.61 67.52 67.52 2507.00
28 Oct, 2015 68.0 70.0 67.61 68.0 8284.00