Orange Electronic Co., Ltd. (4554)

TWD 31.65

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 67.6 68.0 67.6 67.6 1199.00
26 Oct, 2015 69.0 70.47 68.62 69.0 8720.00
23 Oct, 2015 69.5 69.5 68.61 69.5 2180.00
22 Oct, 2015 68.5 70.0 68.0 68.5 6758.00
21 Oct, 2015 68.2 68.93 67.53 68.2 17.47 Thousand
20 Oct, 2015 69.99 69.99 68.0 69.99 8720.00
19 Oct, 2015 68.2 68.8 67.53 68.2 26.59 Thousand
16 Oct, 2015 68.5 69.9 68.5 68.5 7630.00
15 Oct, 2015 68.2 68.2 67.51 68.2 4360.00
14 Oct, 2015 68.6 69.0 67.0 68.6 28.88 Thousand