Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 33.8 33.8 33.55 33.75 6000.00
03 Jan, 2020 33.95 34.0 33.65 33.9 8000.00
02 Jan, 2020 33.85 34.3 33.85 34.0 8000.00
31 Dec, 2019 34.0 34.3 33.65 34.3 4000.00
30 Dec, 2019 34.15 34.5 34.1 34.5 5004.00
27 Dec, 2019 34.3 34.3 34.3 34.3 1148.00
26 Dec, 2019 34.7 34.7 34.35 34.55 9050.00
24 Dec, 2019 34.25 34.55 33.8 34.55 21.1 Thousand
23 Dec, 2019 34.6 34.6 34.25 34.25 14 Thousand
20 Dec, 2019 34.85 34.85 34.25 34.6 20.53 Thousand