Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 34.2 34.7 34.15 34.15 17 Thousand
17 Jan, 2020 34.6 34.6 34.6 34.6 1000.00
16 Jan, 2020 34.5 34.5 34.25 34.5 7030.00
15 Jan, 2020 35.0 35.1 34.5 35.0 50 Thousand
14 Jan, 2020 34.0 34.5 34.0 34.5 26 Thousand
13 Jan, 2020 34.2 34.35 34.2 34.35 2000.00
10 Jan, 2020 34.0 34.2 33.95 34.2 3070.00
09 Jan, 2020 33.65 34.1 33.5 34.1 16 Thousand
08 Jan, 2020 33.9 34.1 33.8 34.1 6000.00
07 Jan, 2020 33.75 33.95 33.75 33.9 4000.00