Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 34.53 34.63 33.75 34.48 19.36 Thousand
27 Dec, 2018 34.63 34.63 34.04 34.53 23.44 Thousand
26 Dec, 2018 33.84 34.43 33.75 34.43 9174.00
25 Dec, 2018 34.43 34.53 34.34 34.53 13.25 Thousand
24 Dec, 2018 34.87 34.87 34.29 34.53 4082.00
21 Dec, 2018 35.32 35.32 33.84 34.63 7136.00
20 Dec, 2018 35.02 35.07 34.34 34.73 13.25 Thousand
19 Dec, 2018 34.34 36.1 34.34 35.02 48.93 Thousand
18 Dec, 2018 34.53 34.53 34.53 34.53 5097.00
17 Dec, 2018 35.17 35.22 34.34 34.34 22.42 Thousand