Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 34.24 34.24 33.8 33.84 25.48 Thousand
28 Nov, 2018 33.16 33.94 33.16 33.84 18.34 Thousand
27 Nov, 2018 33.75 33.94 33.5 33.55 12.23 Thousand
26 Nov, 2018 34.34 34.34 33.4 34.09 3058.00
23 Nov, 2018 31.69 33.84 31.69 33.84 9174.00
22 Nov, 2018 33.94 34.09 33.6 33.84 15.34 Thousand
21 Nov, 2018 33.7 33.7 33.7 33.7 3058.00
20 Nov, 2018 34.53 34.53 34.53 34.53 1019.00
19 Nov, 2018 34.63 34.63 33.75 34.58 19.36 Thousand
16 Nov, 2018 34.53 34.58 33.94 34.53 15.29 Thousand