Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 34.04 34.53 33.99 34.53 8155.00
14 Nov, 2018 34.63 34.63 34.34 34.53 13.25 Thousand
13 Nov, 2018 34.34 34.43 34.34 34.43 17.32 Thousand
12 Nov, 2018 34.19 34.53 33.94 34.38 14.27 Thousand
09 Nov, 2018 33.55 33.84 33.45 33.84 7136.00
08 Nov, 2018 34.04 34.04 33.99 34.04 9174.00
07 Nov, 2018 33.84 33.94 33.5 33.94 6116.00
06 Nov, 2018 34.14 34.19 34.09 34.09 69.36 Thousand
05 Nov, 2018 33.35 34.63 33.35 34.19 56.06 Thousand
02 Nov, 2018 33.55 33.55 33.26 33.26 3058.00