Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 30.36 30.41 30.36 30.41 14.27 Thousand
19 Apr, 2017 30.02 30.02 30.02 30.02 6422.00
18 Apr, 2017 30.02 30.36 29.92 30.36 16.31 Thousand
17 Apr, 2017 29.92 30.41 29.72 30.41 25.48 Thousand
14 Apr, 2017 30.17 30.17 30.02 30.02 17.32 Thousand
13 Apr, 2017 30.36 30.41 30.17 30.17 17.32 Thousand
12 Apr, 2017 30.02 30.02 30.02 30.02 1019.00
11 Apr, 2017 30.41 30.41 30.31 30.31 8155.00
10 Apr, 2017 30.17 30.8 30.17 30.41 8155.00
07 Apr, 2017 30.8 30.8 30.41 30.41 16.48 Thousand