Bright Sheland International Co Ltd (4556)
TWD 23.15
(0.0%)
TWD 23.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 29.58 | 29.58 | 29.58 | 29.58 | 3409.00 |
| 04 May, 2017 | 29.63 | 29.63 | 29.43 | 29.53 | 29.56 Thousand |
| 03 May, 2017 | 29.63 | 29.63 | 29.58 | 29.58 | 2039.00 |
| 02 May, 2017 | 29.72 | 29.72 | 29.53 | 29.53 | 16.31 Thousand |
| 28 Apr, 2017 | 29.92 | 29.92 | 29.68 | 29.72 | 26.5 Thousand |
| 27 Apr, 2017 | 29.92 | 30.36 | 29.72 | 30.02 | 40.77 Thousand |
| 26 Apr, 2017 | 30.02 | 30.07 | 29.92 | 29.92 | 11.21 Thousand |
| 25 Apr, 2017 | 30.02 | 30.02 | 30.02 | 30.02 | 3058.00 |
| 24 Apr, 2017 | 30.21 | 30.21 | 30.02 | 30.02 | 5107.00 |
| 21 Apr, 2017 | 30.61 | 30.71 | 30.21 | 30.41 | 24.46 Thousand |
4558
4561
4563
4549
4550
4554