Bright Sheland International Co Ltd (4556)
TWD 24.8
(-3.31%)
TWD 24.8
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 25.7 | 26.2 | 25.7 | 26.2 | 9114.00 |
| 16 Jul, 2025 | 25.5 | 25.7 | 25.5 | 25.7 | 3091.00 |
| 15 Jul, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1000.00 |
| 14 Jul, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 11 Jul, 2025 | 25.15 | 25.7 | 25.0 | 25.7 | 6010.00 |
| 10 Jul, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1054.00 |
| 09 Jul, 2025 | 25.7 | 25.7 | 25.4 | 25.4 | 8000.00 |
| 08 Jul, 2025 | 25.3 | 25.4 | 25.2 | 25.4 | 5000.00 |
| 07 Jul, 2025 | 25.8 | 25.8 | 25.4 | 25.6 | 4000.00 |
| 04 Jul, 2025 | 25.25 | 25.6 | 25.0 | 25.6 | 15 Thousand |
4558
4561
4563
4549
4550
4554