Bright Sheland International Co Ltd (4556)

TWD 24.8

(-4.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 35.32 35.32 33.21 33.65 386.74 Thousand
28 Dec, 2015 36.54 36.54 35.32 35.32 289.19 Thousand
25 Dec, 2015 36.3 37.38 35.61 37.08 317.22 Thousand
24 Dec, 2015 37.87 37.87 35.46 36.59 746.21 Thousand
23 Dec, 2015 39.24 40.22 37.28 37.87 1.21 Million
22 Dec, 2015 45.62 45.62 37.28 40.81 2.18 Million
21 Dec, 2015 50.03 51.0 46.11 46.11 258.81 Thousand
18 Dec, 2015 49.92 50.42 48.56 49.05 241.4 Thousand
17 Dec, 2015 49.05 51.0 48.08 49.05 194.39 Thousand
16 Dec, 2015 51.01 51.01 48.27 48.85 168.66 Thousand