Bright Sheland International Co Ltd (4556)

TWD 25.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 55.92 55.92 52.68 55.43 72.88 Thousand
11 Dec, 2015 56.9 57.88 53.46 55.43 299.59 Thousand
10 Dec, 2015 49.58 58.37 48.56 56.9 401.57 Thousand
09 Dec, 2015 50.58 51.6 48.08 51.5 285.89 Thousand
08 Dec, 2015 51.01 51.5 48.07 50.59 180.18 Thousand
07 Dec, 2015 45.62 55.62 45.62 51.01 652.47 Thousand
04 Dec, 2015 47.09 47.09 43.34 45.62 255.03 Thousand
03 Dec, 2015 55.97 55.97 46.6 47.09 454.79 Thousand
02 Dec, 2015 60.33 69.42 53.95 55.97 1.09 Million
01 Dec, 2015 32.86 68.18 32.86 60.33 1.02 Million