Bright Sheland International Co Ltd (4556)

TWD 27.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 37.28 37.28 37.28 37.28 3058.00
23 Apr, 2015 37.57 37.57 37.28 37.28 7136.00
21 Apr, 2015 37.47 37.47 37.47 37.47 1019.00
15 Apr, 2015 37.28 37.57 37.28 37.57 8155.00
10 Apr, 2015 38.26 38.26 38.26 38.26 204.00
09 Apr, 2015 37.96 37.96 37.28 37.28 9174.00
08 Apr, 2015 37.77 37.77 37.77 37.77 6116.00
07 Apr, 2015 37.77 37.77 37.77 37.77 2039.00
01 Apr, 2015 37.77 37.77 37.77 37.77 1019.00
31 Mar, 2015 37.77 37.77 37.77 37.77 1019.00