Bright Sheland International Co Ltd (4556)

TWD 24.8

(-4.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 32.9 32.9 32.9 32.9 3058.00
17 Jul, 2015 32.9 32.9 32.9 32.9 1019.00
16 Jul, 2015 33.06 33.06 33.06 33.06 1019.00
15 Jul, 2015 33.06 33.06 33.06 33.06 1019.00
14 Jul, 2015 33.55 33.55 33.55 33.55 3058.00
06 Jul, 2015 35.32 35.32 35.32 35.32 6116.00
01 Jul, 2015 35.32 35.32 35.32 35.32 51.00
26 Jun, 2015 35.51 35.51 35.51 35.51 1019.00
24 Jun, 2015 35.81 35.81 35.41 35.81 5097.00
15 Jun, 2015 35.81 35.81 35.81 35.81 1019.00