Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 29.6 29.8 29.45 29.45 7000.00
25 Oct, 2023 29.7 29.9 29.7 29.9 2000.00
24 Oct, 2023 29.2 29.7 29.15 29.65 7000.00
23 Oct, 2023 29.75 29.75 29.15 29.65 6000.00
20 Oct, 2023 29.25 29.75 28.75 29.75 15 Thousand
19 Oct, 2023 29.75 29.75 29.75 29.75 4000.00
18 Oct, 2023 29.75 29.75 29.75 29.75 -
17 Oct, 2023 29.75 29.75 29.75 29.75 1000.00
16 Oct, 2023 30.0 30.0 29.35 29.75 10 Thousand
13 Oct, 2023 29.45 29.9 29.4 29.4 3000.00