Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 29.8 29.8 29.75 29.75 2000.00
22 Sep, 2023 29.65 29.65 29.65 29.65 1000.00
21 Sep, 2023 29.8 29.8 29.8 29.8 2000.00
20 Sep, 2023 29.7 29.7 29.7 29.7 1000.00
19 Sep, 2023 29.05 29.7 29.05 29.7 6000.00
18 Sep, 2023 29.55 29.55 29.55 29.55 -
15 Sep, 2023 29.55 29.55 29.55 29.55 -
14 Sep, 2023 29.55 29.55 29.55 29.55 1000.00
13 Sep, 2023 29.1 29.45 29.0 29.35 8000.00
12 Sep, 2023 29.3 29.3 29.3 29.3 -