Bright Sheland International Co Ltd (4556)
TWD 23.15
(0.0%)
TWD 23.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 30.0 | 30.0 | 29.35 | 29.35 | 6001.00 |
| 13 Jul, 2023 | 29.25 | 29.9 | 29.25 | 29.8 | 5000.00 |
| 11 Jul, 2023 | 30.1 | 30.1 | 29.1 | 29.9 | 16 Thousand |
| 06 Jul, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 1000.00 |
| 04 Jul, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 03 Jul, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 7000.00 |
| 30 Jun, 2023 | 30.2 | 30.2 | 30.1 | 30.1 | 2000.00 |
| 29 Jun, 2023 | 30.05 | 30.05 | 30.0 | 30.0 | 2000.00 |
| 26 Jun, 2023 | 30.0 | 30.2 | 30.0 | 30.1 | 4000.00 |
| 21 Jun, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
4558
4561
4563
4549
4550
4554