Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 29.9 29.9 29.85 29.85 4000.00
01 Jun, 2023 29.85 29.85 29.85 29.85 1011.00
31 May, 2023 29.6 29.95 29.6 29.95 4000.00
30 May, 2023 29.8 29.9 29.8 29.9 7000.00
29 May, 2023 29.8 29.9 29.6 29.85 10.04 Thousand
26 May, 2023 29.65 30.05 29.65 30.0 3020.00
25 May, 2023 29.9 30.0 29.9 30.0 2100.00
24 May, 2023 29.8 29.9 29.7 29.9 13 Thousand
23 May, 2023 30.0 30.05 29.8 29.8 13 Thousand
22 May, 2023 30.2 30.2 29.9 30.2 7000.00