TWD 23.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2022 | 31.5 | 31.5 | 30.6 | 31.15 | 4000.00 |
28 Sep, 2022 | 30.95 | 31.25 | 30.3 | 31.1 | 13 Thousand |
27 Sep, 2022 | 31.95 | 31.95 | 30.95 | 31.4 | 11 Thousand |
26 Sep, 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 1000.00 |
22 Sep, 2022 | 31.8 | 31.8 | 31.05 | 31.5 | 7064.00 |
21 Sep, 2022 | 32.2 | 32.2 | 31.0 | 31.6 | 8030.00 |
20 Sep, 2022 | 31.5 | 31.5 | 30.75 | 31.4 | 7021.00 |
19 Sep, 2022 | 30.55 | 31.3 | 30.55 | 31.3 | 3000.00 |
16 Sep, 2022 | 31.8 | 31.8 | 31.05 | 31.5 | 4000.00 |
15 Sep, 2022 | 31.8 | 32.1 | 31.5 | 31.5 | 8102.00 |
4558
4561
4563
4549
4550
4554