Bright Sheland International Co Ltd (4556)

TWD 23.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 31.5 31.5 30.6 31.15 4000.00
28 Sep, 2022 30.95 31.25 30.3 31.1 13 Thousand
27 Sep, 2022 31.95 31.95 30.95 31.4 11 Thousand
26 Sep, 2022 31.45 31.45 31.45 31.45 1000.00
22 Sep, 2022 31.8 31.8 31.05 31.5 7064.00
21 Sep, 2022 32.2 32.2 31.0 31.6 8030.00
20 Sep, 2022 31.5 31.5 30.75 31.4 7021.00
19 Sep, 2022 30.55 31.3 30.55 31.3 3000.00
16 Sep, 2022 31.8 31.8 31.05 31.5 4000.00
15 Sep, 2022 31.8 32.1 31.5 31.5 8102.00